Fidelity National Information Services - قیمت سهام

قیمت سهام
70.81
تغییر روزانه
0.10 0.14%
ماهیانه
-1.52%
سالیانه
33.03%
Q2 پیش بینی
67.01
قیمت Chg روز سال تاریخ
Accenture 305.47 6.84 2.29% 14.62% 2024-05-06
ADP 241.97 -7.10 -2.85% 13.17% 2024-05-06
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
Adyen 1,175.10 20.30 1.76% -18.61% 2024-05-06
American Express 233.44 2.80 1.21% 52.54% 2024-05-06
Bank Of New York Mellon 57.37 0.37 0.64% 43.14% 2024-05-06
Blackstone 120.59 2.62 2.22% 49.41% 2024-05-06
Cognizant Technology Solutions 66.27 0.01 0.02% 5.42% 2024-05-06
Deutsche Bank 15.57 0.31 2.04% 60.95% 2024-05-06
Discover Financial Services 125.81 0.84 0.67% 36.09% 2024-05-06
DXC Technology 19.15 0.07 0.34% -13.92% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Equifax 231.45 4.43 1.95% 15.36% 2024-05-06
EPAM Systems 245.83 4.07 1.68% 6.04% 2024-05-06
Evertec 37.08 0.73 2.01% 5.88% 2024-05-06
Fidelity National Information Services 70.81 0.10 0.14% 33.03% 2024-05-06
Fiserv 150.00 0.78 0.52% 25.52% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Genpact 32.15 0.81 2.58% -18.15% 2024-05-06
Global Payments 110.78 -0.49 -0.44% 9.16% 2024-05-06
Goldman Sachs 442.67 4.79 1.09% 35.58% 2024-05-06
Infosys 17.00 0.07 0.40% 11.39% 2024-05-06
Jack Henry Associates 164.38 0.31 0.19% 10.99% 2024-05-06
KKR 97.82 2.81 2.96% 98.38% 2024-05-06
Mastercard 447.02 5.66 1.28% 18.85% 2024-05-06
Morgan Stanley 94.34 0.79 0.84% 11.74% 2024-05-06
NCR 12.31 0.22 1.82% 2.40% 2024-05-03
Paychex 120.20 0.19 0.15% 12.13% 2024-05-06
PayPal 65.42 -0.25 -0.38% -8.90% 2024-05-06
Q2 60.76 0.40 0.66% 168.97% 2024-05-06
Charles Schwab 76.71 0.64 0.84% 61.05% 2024-05-06
Square 72.63 3.16 4.55% 23.52% 2024-05-06
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
State Street 75.18 0.90 1.21% 8.84% 2024-05-06
T. Rowe Price 111.91 0.41 0.36% 5.90% 2024-05-06
US Bancorp 41.74 0.32 0.77% 40.35% 2024-05-06
Visa 271.65 3.00 1.12% 20.41% 2024-05-06
WEX 210.40 -0.91 -0.43% 19.26% 2024-05-06
Wns Holdings 48.32 3.16 7.00% -35.70% 2024-05-06
Western Union 13.29 -0.06 -0.45% 10.62% 2024-05-06

قیمت روز سال تاریخ
US500 5166 37.79 0.74% 24.83% 2024-05-06