Fidelity National Information Services - قیمت سهام

قیمت سهام
80.19
تغییر روزانه
-0.27 -0.34%
ماهیانه
1.22%
سالیانه
5.62%
Q2 پیش بینی
78.81

قیمت Chg روز سال تاریخ
Accenture 284.12 -22.00 -7.19% -8.10% 2025-06-20
ADP 305.58 -0.87 -0.28% 23.22% 2025-06-20
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
American Express 297.18 0.64 0.22% 28.96% 2025-06-20
Bank Of New York Mellon 91.66 0.17 0.19% 55.91% 2025-06-20
Blackstone 137.64 0.36 0.26% 10.92% 2025-06-20
Cognizant Technology Solutions 77.12 -2.02 -2.55% 12.83% 2025-06-20
Deutsche Bank 24.00 0.20 0.82% 65.94% 2025-06-20
DXC Technology 14.44 -0.32 -2.17% -22.99% 2025-06-20
Euronet Worldwide 99.59 -0.47 -0.47% -9.64% 2025-06-20
Equifax 255.48 2.03 0.80% 6.45% 2025-06-20
EPAM Systems 163.81 -1.05 -0.63% -11.25% 2025-06-20
Evertec 35.88 -0.10 -0.28% 7.10% 2025-06-20
Fidelity National Information Services 80.19 -0.27 -0.34% 5.62% 2025-06-20
Fiserv 163.08 1.72 1.07% 8.87% 2025-06-20
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Genpact 40.86 -1.24 -2.95% 27.45% 2025-06-20
Global Payments 76.52 0.47 0.62% -19.47% 2025-06-20
Goldman Sachs 637.44 1.70 0.27% 41.49% 2025-06-20
Infosys 17.73 -0.70 -3.80% -1.83% 2025-06-20
Jack Henry Associates 180.64 -0.75 -0.41% 8.37% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Mastercard 532.67 -5.73 -1.06% 17.21% 2025-06-20
Morgan Stanley 132.06 -0.40 -0.30% 37.12% 2025-06-20
NCR 11.81 -0.03 -0.25% -3.04% 2025-06-18
Paychex 149.75 -0.57 -0.38% 18.90% 2025-06-20
PayPal 69.76 1.26 1.84% 15.02% 2025-06-20
Q2 87.91 -1.04 -1.17% 53.80% 2025-06-20
Charles Schwab 89.68 -0.24 -0.27% 22.26% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
SS&C Technologies 79.72 0.24 0.30% 28.06% 2025-06-20
State Street 99.45 0.25 0.25% 37.63% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
US Bancorp 43.21 0.01 0.02% 8.68% 2025-06-20
Visa 336.95 -3.23 -0.95% 22.51% 2025-06-20
WEX 139.96 0.75 0.54% -19.48% 2025-06-20
Wns Holdings 56.22 -2.34 -4.00% 5.98% 2025-06-20
Western Union 8.42 -0.04 -0.47% -31.81% 2025-06-20

قیمت روز سال تاریخ
US500 5961 -19.55 -0.33% 9.08% 2025-06-20